시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	75,900	1,200	- 1.56%	1,357	102
10:22	76,000	1,100	- 1.43%	1,355	102
10:21	76,200	900	- 1.17%	1,301	98
10:20	76,300	800	- 1.04%	1,297	98
10:19	75,700	1,400	- 1.82%	1,252	94
10:18	75,800	1,300	- 1.69%	1,251	94
10:17	75,600	1,500	- 1.95%	1,242	94
10:16	75,900	1,200	- 1.56%	1,239	94
10:15	76,000	1,100	- 1.43%	1,196	90
10:14	75,900	1,200	- 1.56%	1,177	89