시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,700	1,400	- 1.82%	15,740	1,186
14:59	76,400	700	- 0.91%	15,065	1,135
14:58	76,400	700	- 0.91%	14,997	1,130
14:57	76,400	700	- 0.91%	14,959	1,127
14:56	76,500	600	- 0.78%	14,917	1,123
14:55	76,500	600	- 0.78%	14,866	1,120
14:54	76,400	700	- 0.91%	14,819	1,116
14:53	76,400	700	- 0.91%	14,745	1,110
14:52	76,500	600	- 0.78%	14,645	1,103
14:51	76,400	700	- 0.91%	14,549	1,095