시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	75,600	1,500	- 1.95%	1,465	111
10:36	75,700	1,400	- 1.82%	1,463	111
10:34	75,700	1,400	- 1.82%	1,437	109
10:33	75,800	1,300	- 1.69%	1,435	108
10:31	75,700	1,400	- 1.82%	1,434	108
10:30	75,700	1,400	- 1.82%	1,432	108
10:29	75,900	1,200	- 1.56%	1,425	108
10:27	75,900	1,200	- 1.56%	1,409	106
10:26	75,900	1,200	- 1.56%	1,408	106
10:24	75,900	1,200	- 1.56%	1,358	103