시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	74,800	2,300	- 2.98%	3,196	241
10:46	74,800	2,300	- 2.98%	3,032	229
10:45	75,000	2,100	- 2.72%	2,961	223
10:44	75,200	1,900	- 2.46%	2,957	223
10:43	74,900	2,200	- 2.85%	2,343	177
10:42	75,300	1,800	- 2.34%	1,985	150
10:41	75,200	1,900	- 2.46%	1,859	140
10:40	75,400	1,700	- 2.21%	1,681	127
10:39	75,600	1,500	- 1.95%	1,612	122
10:38	75,700	1,400	- 1.82%	1,576	119