시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	75,000	2,100	- 2.72%	5,243	393
10:56	75,000	2,100	- 2.72%	5,242	393
10:55	75,000	2,100	- 2.72%	5,219	392
10:54	75,000	2,100	- 2.72%	5,157	387
10:53	74,200	2,900	- 3.76%	4,995	375
10:52	74,200	2,900	- 3.76%	4,994	375
10:51	74,400	2,700	- 3.50%	4,727	355
10:50	74,500	2,600	- 3.37%	4,553	342
10:49	74,600	2,500	- 3.24%	4,398	330
10:48	74,600	2,500	- 3.24%	3,368	254