시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	75,600	1,500	- 1.95%	5,853	439
11:06	75,200	1,900	- 2.46%	5,830	438
11:05	76,100	1,000	- 1.30%	5,734	430
11:04	74,800	2,300	- 2.98%	5,602	420
11:03	74,800	2,300	- 2.98%	5,598	420
11:02	75,000	2,100	- 2.72%	5,483	411
11:01	75,200	1,900	- 2.46%	5,461	410
11:00	74,400	2,700	- 3.50%	5,434	408
10:59	74,700	2,400	- 3.11%	5,296	397
10:58	74,700	2,400	- 3.11%	5,284	397