시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	75,200	1,900	- 2.46%	6,002	450
11:16	75,300	1,800	- 2.34%	5,997	450
11:15	75,400	1,700	- 2.21%	5,996	450
11:14	75,300	1,800	- 2.34%	5,970	448
11:13	75,300	1,800	- 2.34%	5,968	448
11:12	75,200	1,900	- 2.46%	5,943	446
11:11	75,200	1,900	- 2.46%	5,928	445
11:10	75,600	1,500	- 1.95%	5,918	444
11:09	75,900	1,200	- 1.56%	5,895	442
11:08	75,300	1,800	- 2.34%	5,874	441