시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	75,200	1,900	- 2.46%	6,425	482
11:26	75,200	1,900	- 2.46%	6,424	482
11:25	75,500	1,600	- 2.08%	6,417	482
11:24	75,300	1,800	- 2.34%	6,391	480
11:23	75,300	1,800	- 2.34%	6,389	480
11:22	75,500	1,600	- 2.08%	6,383	479
11:21	75,400	1,700	- 2.21%	6,371	478
11:20	75,600	1,500	- 1.95%	6,361	478
11:19	75,200	1,900	- 2.46%	6,299	473
11:18	76,500	600	- 0.78%	6,036	453