시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	75,200	1,900	- 2.46%	6,755	507
11:36	75,400	1,700	- 2.21%	6,752	507
11:35	75,500	1,600	- 2.08%	6,729	505
11:34	74,900	2,200	- 2.85%	6,692	503
11:33	76,400	700	- 0.91%	6,575	494
11:32	75,400	1,700	- 2.21%	6,529	490
11:31	75,000	2,100	- 2.72%	6,500	488
11:30	75,000	2,100	- 2.72%	6,489	487
11:29	75,300	1,800	- 2.34%	6,464	485
11:28	75,200	1,900	- 2.46%	6,449	484