시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	75,200	1,900	- 2.46%	6,944	522
11:46	75,200	1,900	- 2.46%	6,921	520
11:45	75,500	1,600	- 2.08%	6,917	520
11:44	75,200	1,900	- 2.46%	6,889	517
11:43	75,200	1,900	- 2.46%	6,861	515
11:42	75,200	1,900	- 2.46%	6,856	515
11:41	75,100	2,000	- 2.59%	6,826	513
11:40	75,000	2,100	- 2.72%	6,786	510
11:39	75,000	2,100	- 2.72%	6,775	509
11:38	75,200	1,900	- 2.46%	6,774	509