시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	75,300	1,800	- 2.34%	7,667	576
11:56	75,100	2,000	- 2.59%	7,652	575
11:55	74,900	2,200	- 2.85%	7,351	552
11:54	75,000	2,100	- 2.72%	7,273	546
11:53	75,200	1,900	- 2.46%	7,018	527
11:52	75,200	1,900	- 2.46%	7,012	527
11:51	75,200	1,900	- 2.46%	7,010	527
11:50	75,400	1,700	- 2.21%	6,995	525
11:49	75,200	1,900	- 2.46%	6,971	524
11:48	75,200	1,900	- 2.46%	6,946	522