시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	75,300	1,800	- 2.34%	7,806	586
12:06	75,200	1,900	- 2.46%	7,802	586
12:05	75,100	2,000	- 2.59%	7,769	584
12:04	75,100	2,000	- 2.59%	7,767	583
12:03	75,100	2,000	- 2.59%	7,750	582
12:02	75,100	2,000	- 2.59%	7,748	582
12:01	75,500	1,600	- 2.08%	7,743	582
12:00	75,100	2,000	- 2.59%	7,716	580
11:59	75,500	1,600	- 2.08%	7,705	579
11:58	75,500	1,600	- 2.08%	7,687	577