시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,200	900	- 1.17%	16,596	1,251
15:09	76,500	600	- 0.78%	16,524	1,246
15:08	76,300	800	- 1.04%	16,508	1,245
15:07	76,200	900	- 1.17%	16,426	1,238
15:06	76,300	800	- 1.04%	16,351	1,233
15:05	76,300	800	- 1.04%	16,027	1,208
15:04	76,100	1,000	- 1.30%	15,955	1,202
15:03	76,200	900	- 1.17%	15,916	1,199
15:02	76,500	600	- 0.78%	15,883	1,197
15:01	76,200	900	- 1.17%	15,877	1,196