시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	75,000	2,100	- 2.72%	7,960	598
12:16	75,200	1,900	- 2.46%	7,954	597
12:15	74,800	2,300	- 2.98%	7,884	592
12:14	75,000	2,100	- 2.72%	7,880	592
12:13	75,000	2,100	- 2.72%	7,878	592
12:12	75,000	2,100	- 2.72%	7,871	591
12:11	75,000	2,100	- 2.72%	7,863	591
12:10	75,100	2,000	- 2.59%	7,861	590
12:09	75,200	1,900	- 2.46%	7,816	587
12:08	75,200	1,900	- 2.46%	7,813	587