시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	74,900	2,200	- 2.85%	8,539	642
12:26	74,800	2,300	- 2.98%	8,529	641
12:25	74,900	2,200	- 2.85%	8,528	641
12:24	75,100	2,000	- 2.59%	8,504	639
12:23	74,800	2,300	- 2.98%	8,500	639
12:22	76,200	900	- 1.17%	8,494	638
12:21	74,800	2,300	- 2.98%	8,437	634
12:20	75,900	1,200	- 1.56%	8,305	624
12:19	75,900	1,200	- 1.56%	8,168	614
12:18	75,300	1,800	- 2.34%	8,020	602