시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	74,700	2,400	- 3.11%	8,869	666
12:36	74,700	2,400	- 3.11%	8,832	663
12:35	74,800	2,300	- 2.98%	8,825	663
12:34	74,800	2,300	- 2.98%	8,614	647
12:33	74,800	2,300	- 2.98%	8,611	647
12:32	75,000	2,100	- 2.72%	8,601	646
12:31	74,700	2,400	- 3.11%	8,570	644
12:30	74,800	2,300	- 2.98%	8,569	644
12:29	74,700	2,400	- 3.11%	8,548	642
12:28	74,800	2,300	- 2.98%	8,544	642