시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	75,600	1,500	- 1.95%	9,303	699
12:46	75,400	1,700	- 2.21%	9,261	696
12:45	75,400	1,700	- 2.21%	9,260	696
12:44	75,800	1,300	- 1.69%	9,242	694
12:43	75,400	1,700	- 2.21%	9,217	692
12:42	75,200	1,900	- 2.46%	9,199	691
12:41	75,000	2,100	- 2.72%	9,183	690
12:40	74,800	2,300	- 2.98%	8,900	669
12:39	74,800	2,300	- 2.98%	8,888	668
12:38	74,800	2,300	- 2.98%	8,875	667