시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	76,100	1,000	- 1.30%	9,944	748
12:56	76,000	1,100	- 1.43%	9,848	740
12:55	76,100	1,000	- 1.30%	9,815	738
12:54	76,200	900	- 1.17%	9,792	736
12:53	76,200	900	- 1.17%	9,702	729
12:52	76,200	900	- 1.17%	9,696	729
12:51	75,800	1,300	- 1.69%	9,677	727
12:50	76,200	900	- 1.17%	9,663	726
12:49	76,100	1,000	- 1.30%	9,332	701
12:48	76,100	1,000	- 1.30%	9,317	700