시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	75,700	1,400	- 1.82%	10,219	769
13:07	75,700	1,400	- 1.82%	10,217	769
13:06	75,800	1,300	- 1.69%	10,214	768
13:04	76,100	1,000	- 1.30%	10,207	768
13:03	76,000	1,100	- 1.43%	10,194	767
13:02	76,000	1,100	- 1.43%	10,157	764
13:01	75,900	1,200	- 1.56%	10,140	763
13:00	75,900	1,200	- 1.56%	10,138	763
12:59	76,800	300	- 0.39%	10,104	760
12:58	76,100	1,000	- 1.30%	9,995	752