시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	75,400	1,700	- 2.21%	10,341	778
13:17	75,400	1,700	- 2.21%	10,339	778
13:16	75,400	1,700	- 2.21%	10,324	777
13:15	75,400	1,700	- 2.21%	10,322	776
13:14	75,400	1,700	- 2.21%	10,319	776
13:13	75,500	1,600	- 2.08%	10,303	775
13:12	75,500	1,600	- 2.08%	10,289	774
13:11	75,500	1,600	- 2.08%	10,274	773
13:10	75,800	1,300	- 1.69%	10,265	772
13:09	75,600	1,500	- 1.95%	10,240	770