시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	75,800	1,300	- 1.69%	10,470	788
13:27	75,700	1,400	- 1.82%	10,457	787
13:26	75,400	1,700	- 2.21%	10,424	784
13:25	75,400	1,700	- 2.21%	10,423	784
13:24	75,400	1,700	- 2.21%	10,410	783
13:23	75,400	1,700	- 2.21%	10,408	783
13:22	75,600	1,500	- 1.95%	10,399	782
13:21	75,500	1,600	- 2.08%	10,396	782
13:20	75,400	1,700	- 2.21%	10,364	780
13:19	75,400	1,700	- 2.21%	10,355	779