시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	76,000	1,100	- 1.43%	10,770	810
13:38	75,800	1,300	- 1.69%	10,756	809
13:37	75,600	1,500	- 1.95%	10,686	804
13:36	75,900	1,200	- 1.56%	10,528	792
13:35	75,900	1,200	- 1.56%	10,525	792
13:34	76,200	900	- 1.17%	10,523	792
13:33	75,800	1,300	- 1.69%	10,496	790
13:32	75,800	1,300	- 1.69%	10,494	789
13:31	75,900	1,200	- 1.56%	10,489	789
13:30	75,800	1,300	- 1.69%	10,487	789