시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	75,600	1,500	- 1.95%	11,005	828
13:48	75,600	1,500	- 1.95%	10,991	827
13:47	75,800	1,300	- 1.69%	10,883	819
13:46	75,700	1,400	- 1.82%	10,870	818
13:45	75,700	1,400	- 1.82%	10,865	818
13:44	76,100	1,000	- 1.30%	10,858	817
13:43	75,600	1,500	- 1.95%	10,829	815
13:42	75,800	1,300	- 1.69%	10,803	813
13:41	75,800	1,300	- 1.69%	10,799	813
13:40	75,900	1,200	- 1.56%	10,794	812