시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,200	100	+ 0.13%	17,236	1,300
15:19	77,200	100	+ 0.13%	16,970	1,280
15:18	76,400	700	- 0.91%	16,961	1,279
15:17	76,400	700	- 0.91%	16,959	1,279
15:16	77,000	100	- 0.13%	16,945	1,278
15:15	77,200	100	+ 0.13%	16,857	1,271
15:14	77,000	100	- 0.13%	16,851	1,271
15:13	77,000	100	- 0.13%	16,776	1,265
15:12	76,700	400	- 0.52%	16,748	1,263
15:11	76,400	700	- 0.91%	16,603	1,252