시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,135	110	- 4.90%	72,277	158
11:46	2,135	110	- 4.90%	71,277	156
11:45	2,135	110	- 4.90%	70,967	155
11:43	2,115	130	- 5.79%	70,221	153
11:42	2,110	135	- 6.01%	70,201	153
11:41	2,110	135	- 6.01%	70,184	153
11:39	2,110	135	- 6.01%	70,084	153
11:37	2,110	135	- 6.01%	70,083	153
11:36	2,110	135	- 6.01%	70,081	153
11:35	2,110	135	- 6.01%	69,664	152