시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,100	145	- 6.46%	74,563	162
12:21	2,135	110	- 4.90%	73,263	160
12:20	2,110	135	- 6.01%	73,248	160
12:18	2,135	110	- 4.90%	72,909	159
12:08	2,130	115	- 5.12%	72,903	159
12:07	2,110	135	- 6.01%	72,902	159
11:55	2,135	110	- 4.90%	72,786	159
11:54	2,115	130	- 5.79%	72,764	159
11:51	2,120	125	- 5.57%	72,496	158
11:49	2,110	135	- 6.01%	72,369	158