시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,140	105	- 4.68%	77,168	168
12:48	2,135	110	- 4.90%	77,163	168
12:46	2,150	95	- 4.23%	77,021	168
12:45	2,150	95	- 4.23%	77,017	168
12:44	2,145	100	- 4.45%	77,008	168
12:40	2,150	95	- 4.23%	77,007	168
12:33	2,150	95	- 4.23%	77,003	168
12:32	2,150	95	- 4.23%	77,002	168
12:31	2,135	110	- 4.90%	76,592	167
12:29	2,130	115	- 5.12%	74,589	163