시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,145	100	- 4.45%	77,282	168
13:46	2,145	100	- 4.45%	77,281	168
13:35	2,145	100	- 4.45%	77,280	168
13:33	2,145	100	- 4.45%	77,270	168
13:32	2,130	115	- 5.12%	77,265	168
13:31	2,135	110	- 4.90%	77,224	168
13:08	2,145	100	- 4.45%	77,223	168
12:59	2,140	105	- 4.68%	77,222	168
12:56	2,140	105	- 4.68%	77,172	168
12:51	2,145	100	- 4.45%	77,171	168