시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,140	105	- 4.68%	78,421	171
14:14	2,120	125	- 5.57%	78,420	171
14:12	2,145	100	- 4.45%	78,392	171
14:06	2,145	100	- 4.45%	78,391	171
14:01	2,145	100	- 4.45%	78,390	171
13:59	2,145	100	- 4.45%	78,382	171
13:57	2,145	100	- 4.45%	78,379	171
13:56	2,130	115	- 5.12%	78,378	171
13:53	2,135	110	- 4.90%	77,378	169
13:52	2,095	150	- 6.68%	77,377	168