시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,140	105	- 4.68%	80,434	175
14:25	2,140	105	- 4.68%	80,433	175
14:24	2,135	110	- 4.90%	79,130	172
14:23	2,135	110	- 4.90%	79,129	172
14:22	2,130	115	- 5.12%	79,056	172
14:21	2,140	105	- 4.68%	78,762	171
14:20	2,140	105	- 4.68%	78,712	171
14:19	2,135	110	- 4.90%	78,512	171
14:18	2,140	105	- 4.68%	78,497	171
14:16	2,140	105	- 4.68%	78,422	171