시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,120	125	- 5.57%	84,747	184
14:46	2,085	160	- 7.13%	84,399	183
14:45	2,120	125	- 5.57%	80,827	176
14:40	2,125	120	- 5.35%	80,826	176
14:38	2,140	105	- 4.68%	80,825	176
14:37	2,140	105	- 4.68%	80,822	176
14:36	2,115	130	- 5.79%	80,672	176
14:34	2,140	105	- 4.68%	80,455	175
14:33	2,140	105	- 4.68%	80,438	175
14:29	2,140	105	- 4.68%	80,437	175