시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,145	100	- 4.45%	87,660	190
15:09	2,135	110	- 4.90%	87,070	189
15:08	2,135	110	- 4.90%	87,069	189
15:05	2,145	100	- 4.45%	87,068	189
15:04	2,145	100	- 4.45%	87,067	189
15:03	2,135	110	- 4.90%	86,957	189
14:55	2,145	100	- 4.45%	86,913	189
14:52	2,145	100	- 4.45%	86,565	188
14:50	2,145	100	- 4.45%	86,558	188
14:49	2,120	125	- 5.57%	84,888	184