시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,145	100	- 4.45%	40,725	91
09:13	2,160	85	- 3.79%	40,648	91
09:11	2,160	85	- 3.79%	40,645	91
09:10	2,160	85	- 3.79%	40,515	91
09:09	2,155	90	- 4.01%	40,512	91
09:07	2,200	45	- 2.00%	40,388	90
09:06	2,230	15	- 0.67%	36,326	82
09:04	2,235	10	- 0.45%	36,323	82
09:03	2,240	5	- 0.22%	36,311	82
09:00	2,245	0	0.00%	36,303	82