시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,155	90	- 4.01%	41,231	92
09:25	2,150	95	- 4.23%	41,230	92
09:23	2,155	90	- 4.01%	40,938	92
09:22	2,155	90	- 4.01%	40,910	92
09:21	2,155	90	- 4.01%	40,809	91
09:20	2,155	90	- 4.01%	40,799	91
09:19	2,155	90	- 4.01%	40,792	91
09:18	2,150	95	- 4.23%	40,733	91
09:17	2,155	90	- 4.01%	40,730	91
09:16	2,155	90	- 4.01%	40,727	91