시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,180	65	- 2.90%	42,348	95
09:42	2,185	60	- 2.67%	42,344	95
09:38	2,195	50	- 2.23%	42,341	95
09:33	2,195	50	- 2.23%	42,239	94
09:32	2,195	50	- 2.23%	42,237	94
09:31	2,190	55	- 2.45%	42,235	94
09:30	2,190	55	- 2.45%	42,233	94
09:29	2,195	50	- 2.23%	42,205	94
09:28	2,220	25	- 1.11%	42,202	94
09:27	2,155	90	- 4.01%	41,331	93