시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,180	65	- 2.90%	42,872	96
09:56	2,180	65	- 2.90%	42,870	96
09:54	2,180	65	- 2.90%	42,868	96
09:53	2,180	65	- 2.90%	42,867	96
09:52	2,175	70	- 3.12%	42,620	95
09:51	2,175	70	- 3.12%	42,615	95
09:50	2,175	70	- 3.12%	42,360	95
09:49	2,180	65	- 2.90%	42,359	95
09:47	2,180	65	- 2.90%	42,354	95
09:45	2,180	65	- 2.90%	42,350	95