시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,145	100	- 4.45%	45,624	102
10:09	2,150	95	- 4.23%	45,621	102
10:08	2,160	85	- 3.79%	43,485	97
10:07	2,160	85	- 3.79%	43,478	97
10:06	2,160	85	- 3.79%	43,451	97
10:05	2,145	100	- 4.45%	43,448	97
10:04	2,175	70	- 3.12%	42,884	96
10:03	2,170	75	- 3.34%	42,883	96
10:02	2,180	65	- 2.90%	42,881	96
10:00	2,180	65	- 2.90%	42,873	96