시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,135	110	- 4.90%	52,507	116
10:21	2,145	100	- 4.45%	52,505	116
10:20	2,145	100	- 4.45%	52,504	116
10:19	2,125	120	- 5.35%	52,128	115
10:18	2,125	120	- 5.35%	52,127	115
10:17	2,125	120	- 5.35%	52,114	115
10:16	2,125	120	- 5.35%	52,013	115
10:15	2,120	125	- 5.57%	51,876	115
10:14	2,150	95	- 4.23%	46,342	103
10:12	2,130	115	- 5.12%	46,092	103