시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,115	130	- 5.79%	55,930	123
10:34	2,130	115	- 5.12%	55,493	123
10:33	2,130	115	- 5.12%	55,490	123
10:32	2,095	150	- 6.68%	55,065	122
10:30	2,140	105	- 4.68%	55,010	122
10:29	2,145	100	- 4.45%	55,007	122
10:28	2,115	130	- 5.79%	54,429	120
10:27	2,115	130	- 5.79%	54,130	120
10:26	2,110	135	- 6.01%	54,129	120
10:24	2,140	105	- 4.68%	52,691	117