시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,110	135	- 6.01%	57,345	126
10:51	2,110	135	- 6.01%	57,341	126
10:50	2,090	155	- 6.90%	57,299	126
10:49	2,095	150	- 6.68%	57,099	126
10:44	2,115	130	- 5.79%	56,599	125
10:43	2,115	130	- 5.79%	55,999	124
10:42	2,115	130	- 5.79%	55,982	124
10:41	2,110	135	- 6.01%	55,935	123
10:40	2,115	130	- 5.79%	55,934	123
10:39	2,115	130	- 5.79%	55,931	123