시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,110	135	- 6.01%	69,663	152
11:29	2,110	135	- 6.01%	69,563	152
11:28	2,095	150	- 6.68%	69,462	152
11:26	2,110	135	- 6.01%	69,454	152
11:23	2,110	135	- 6.01%	69,205	151
11:20	2,110	135	- 6.01%	69,200	151
11:19	2,105	140	- 6.24%	68,937	151
11:18	2,105	140	- 6.24%	68,268	149
11:17	2,100	145	- 6.46%	67,200	147
11:16	2,110	135	- 6.01%	58,321	129