시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	95	- 4.23%	90,547	196
15:19	2,140	105	- 4.68%	88,642	192
15:18	2,135	110	- 4.90%	88,141	191
15:17	2,145	100	- 4.45%	88,073	191
15:16	2,105	140	- 6.24%	87,899	191
15:15	2,140	105	- 4.68%	87,826	191
15:14	2,140	105	- 4.68%	87,775	191
15:13	2,145	100	- 4.45%	87,694	190
15:12	2,145	100	- 4.45%	87,684	190
15:11	2,145	100	- 4.45%	87,668	190