시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,859	45	- 2.36%	2,238	4
10:20	1,859	45	- 2.36%	1,911	4
10:17	1,856	48	- 2.52%	1,910	4
10:08	1,856	48	- 2.52%	1,867	3
10:05	1,858	46	- 2.42%	1,512	3
10:02	1,856	48	- 2.52%	961	2
09:57	1,872	32	- 1.68%	865	2
09:47	1,877	27	- 1.42%	323	1
09:46	1,879	25	- 1.31%	309	1
09:35	1,879	25	- 1.31%	210	0