시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,892	12	- 0.63%	3,362	6
11:44	1,892	12	- 0.63%	3,359	6
11:42	1,892	12	- 0.63%	3,350	6
11:41	1,879	25	- 1.31%	3,312	6
11:20	1,879	25	- 1.31%	3,226	6
11:19	1,879	25	- 1.31%	3,183	6
10:59	1,877	27	- 1.42%	2,243	4
10:51	1,877	27	- 1.42%	2,242	4
10:29	1,879	25	- 1.31%	2,241	4
10:23	1,870	34	- 1.79%	2,239	4