시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,877	27	- 1.42%	3,585	7
12:34	1,877	27	- 1.42%	3,583	7
12:33	1,878	26	- 1.37%	3,576	7
12:26	1,883	21	- 1.10%	3,569	7
12:24	1,896	8	- 0.42%	3,379	6
12:05	1,896	8	- 0.42%	3,369	6
11:55	1,901	3	- 0.16%	3,367	6
11:51	1,904	0	0.00%	3,365	6
11:49	1,904	0	0.00%	3,364	6
11:48	1,883	21	- 1.10%	3,363	6