시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,860	44	- 2.31%	4,969	9
13:02	1,860	44	- 2.31%	4,968	9
12:59	1,863	41	- 2.15%	4,959	9
12:58	1,864	40	- 2.10%	4,954	9
12:56	1,871	33	- 1.73%	4,902	9
12:54	1,870	34	- 1.79%	4,894	9
12:46	1,868	36	- 1.89%	4,884	9
12:44	1,866	38	- 2.00%	4,879	9
12:38	1,871	33	- 1.73%	4,239	8
12:37	1,877	27	- 1.42%	4,231	8