시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,846	58	- 3.05%	6,577	12
14:02	1,846	58	- 3.05%	6,571	12
13:56	1,851	53	- 2.78%	6,059	11
13:49	1,851	53	- 2.78%	6,043	11
13:45	1,853	51	- 2.68%	5,943	11
13:44	1,852	52	- 2.73%	5,939	11
13:41	1,856	48	- 2.52%	5,641	11
13:40	1,853	51	- 2.68%	5,616	10
13:16	1,860	44	- 2.31%	5,104	10
13:15	1,863	41	- 2.15%	4,972	9