시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	4	- 0.21%	11,383	21
15:18	1,891	13	- 0.68%	11,231	21
15:15	1,890	14	- 0.74%	11,229	21
15:13	1,874	30	- 1.58%	11,224	21
15:09	1,869	35	- 1.84%	11,222	21
14:48	1,875	29	- 1.52%	11,220	21
14:47	1,895	9	- 0.47%	10,670	20
14:46	1,902	2	- 0.11%	10,120	19
14:41	1,850	54	- 2.84%	9,820	18
14:29	1,846	58	- 3.05%	6,578	12