시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,450	350	- 1.31%	105,489	2,780
13:58	26,450	350	- 1.31%	105,393	2,777
13:57	26,350	450	- 1.68%	104,788	2,761
13:56	26,400	400	- 1.49%	104,683	2,758
13:55	26,350	450	- 1.68%	104,675	2,758
13:54	26,350	450	- 1.68%	104,606	2,756
13:53	26,400	400	- 1.49%	104,594	2,756
13:52	26,400	400	- 1.49%	104,584	2,756
13:51	26,400	400	- 1.49%	104,074	2,742
13:50	26,400	400	- 1.49%	103,837	2,736