시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,350	450	- 1.68%	107,761	2,839
14:08	26,350	450	- 1.68%	107,717	2,838
14:07	26,350	450	- 1.68%	107,172	2,824
14:06	26,350	450	- 1.68%	107,145	2,823
14:05	26,400	400	- 1.49%	106,599	2,809
14:04	26,400	400	- 1.49%	106,556	2,808
14:03	26,450	350	- 1.31%	105,892	2,790
14:02	26,450	350	- 1.31%	105,844	2,789
14:01	26,450	350	- 1.31%	105,551	2,781
14:00	26,500	300	- 1.12%	105,517	2,780